Morgan Stanley Discount Zert REGN.../ DE000MG45LZ6 /
| 24/01/2025 08:49:52 | Chg. -0.26 | Volume | Bid10:40:53 | Demandez à10:40:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.88EUR | -0.41% | - Chiffrre d'affaires: - |
63.60Bid taille: 300 | 64.02Ask la taille: 300 | 63.88 | 63.88 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:49:52 | 63.88 | 0 |
| 23/01/2025 | 21:24:19 | 64.14 | 0 |
| 23/01/2025 | 14:46:59 | 63.18 | 0 |
| 23/01/2025 | 08:49:49 | 63.04 | 0 |
| 22/01/2025 | 21:06:16 | 63.29 | 0 |
| 22/01/2025 | 14:45:33 | 63.28 | 0 |
| 22/01/2025 | 08:55:00 | 63.48 | 0 |
| 21/01/2025 | 20:54:18 | 63.57 | 0 |
| 21/01/2025 | 13:59:55 | 63.65 | 0 |
| 21/01/2025 | 08:52:25 | 63.12 | 0 |
| 20/01/2025 | 16:24:12 | 63.05 | 0 |
| 20/01/2025 | 08:50:41 | 63.91 | 0 |
Toutes les cotations dans EUR