Morgan Stanley Discount Zert REGN.../ DE000MJ5BVM2 /
| 1/24/2025 11:08:11 AM | Chg. +0.11 | Volume | Bid11:54:16 AM | Ask11:54:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.39EUR | +0.18% | - Turnover: - |
62.61Bid Size: 300 | 62.85Ask Size: 300 | 62.39 | 62.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:08:11 AM | 62.39 | 0 |
| 1/23/2025 | 6:04:02 PM | 62.28 | 0 |
| 1/23/2025 | 11:09:14 AM | 61.96 | 0 |
| 1/22/2025 | 5:59:46 PM | 62.49 | 0 |
| 1/22/2025 | 11:13:04 AM | 62.04 | 0 |
| 1/21/2025 | 5:11:34 PM | 62.29 | 0 |
| 1/21/2025 | 10:53:04 AM | 62.13 | 0 |
| 1/20/2025 | 6:57:18 PM | 61.95 | 0 |
| 1/20/2025 | 11:16:08 AM | 62.78 | 0 |
All quotes in EUR