Morgan Stanley Discount Zert REGN.../ DE000ME7XSN1 /
| 23/01/2025 20:59:27 | Chg. +0.80 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.33EUR | +1.26% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 64.33 | 63.20 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 20:59:27 | 64.33 | 0 |
| 23/01/2025 | 14:05:32 | 63.40 | 0 |
| 23/01/2025 | 08:03:37 | 63.20 | 0 |
| 22/01/2025 | 20:51:30 | 63.53 | 0 |
| 22/01/2025 | 14:00:09 | 63.64 | 0 |
| 22/01/2025 | 08:04:09 | 63.78 | 0 |
| 21/01/2025 | 20:34:12 | 63.85 | 0 |
| 21/01/2025 | 13:34:17 | 63.81 | 0 |
| 21/01/2025 | 08:03:33 | 63.32 | 0 |
| 20/01/2025 | 21:16:48 | 63.11 | 0 |
| 20/01/2025 | 15:17:33 | 63.41 | 0 |
| 20/01/2025 | 08:03:16 | 63.92 | 0 |
Toutes les cotations dans EUR