Morgan Stanley Discount Zert REGN.../ DE000ME7XSN1 /
| 1/23/2025 8:59:27 PM | Chg. +0.80 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.33EUR | +1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 64.33 | 63.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:59:27 PM | 64.33 | 0 |
| 1/23/2025 | 2:05:32 PM | 63.40 | 0 |
| 1/23/2025 | 8:03:37 AM | 63.20 | 0 |
| 1/22/2025 | 8:51:30 PM | 63.53 | 0 |
| 1/22/2025 | 2:00:09 PM | 63.64 | 0 |
| 1/22/2025 | 8:04:09 AM | 63.78 | 0 |
| 1/21/2025 | 8:34:12 PM | 63.85 | 0 |
| 1/21/2025 | 1:34:17 PM | 63.81 | 0 |
| 1/21/2025 | 8:03:33 AM | 63.32 | 0 |
| 1/20/2025 | 9:16:48 PM | 63.11 | 0 |
| 1/20/2025 | 3:17:33 PM | 63.41 | 0 |
| 1/20/2025 | 8:03:16 AM | 63.92 | 0 |
All quotes in EUR