Morgan Stanley Discount Zert REGN.../ DE000ME7XSM3 /
| 24/01/2025 14:21:41 | Chg. -0.20 | Volume | Bid19:03:05 | Ask19:03:05 | High | Low |
|---|---|---|---|---|---|---|
| 60.56EUR | -0.33% | - Turnover: - |
59.88Bid Size: 2,000 | 59.93Ask Size: 2,000 | 60.56 | 60.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:21:41 | 60.56 | 0 |
| 24/01/2025 | 08:03:55 | 60.55 | 0 |
| 23/01/2025 | 20:59:27 | 60.76 | 0 |
| 23/01/2025 | 14:05:32 | 60.12 | 0 |
| 23/01/2025 | 08:03:37 | 59.99 | 0 |
| 22/01/2025 | 20:51:30 | 60.21 | 0 |
| 22/01/2025 | 14:00:09 | 60.19 | 0 |
| 22/01/2025 | 08:04:09 | 60.35 | 0 |
| 21/01/2025 | 20:34:12 | 60.39 | 0 |
| 21/01/2025 | 13:34:17 | 60.41 | 0 |
| 21/01/2025 | 08:03:33 | 60.05 | 0 |
| 20/01/2025 | 21:16:48 | 59.83 | 0 |
| 20/01/2025 | 15:17:33 | 60.07 | 0 |
All quotes in EUR