Morgan Stanley Discount Zert REGN.../ DE000MJ5BVB5 /
| 24/01/2025 11:08:07 | Chg. -0.29 | Volume | Bid15:27:20 | Ask15:27:20 | High | Low |
|---|---|---|---|---|---|---|
| 49.44EUR | -0.58% | - Turnover: - |
49.55Bid Size: 300 | 50.00Ask Size: 300 | 49.44 | 49.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:08:07 | 49.44 | 0 |
| 23/01/2025 | 18:04:01 | 49.73 | 0 |
| 23/01/2025 | 11:09:11 | 49.53 | 0 |
| 22/01/2025 | 17:59:45 | 49.74 | 0 |
| 22/01/2025 | 11:13:01 | 49.45 | 0 |
| 21/01/2025 | 17:11:40 | 49.75 | 0 |
| 21/01/2025 | 10:53:04 | 49.83 | 0 |
| 20/01/2025 | 18:57:15 | 49.66 | 0 |
| 20/01/2025 | 11:16:04 | 50.17 | 0 |
All quotes in EUR