Morgan Stanley Discount Zert REGN.../ DE000MJ3UN64 /
| 24/01/2025 13:22:52 | Chg. -0.14 | Volume | Bid19:19:04 | Ask19:19:04 | High | Low |
|---|---|---|---|---|---|---|
| 62.65EUR | -0.22% | - Turnover: - |
61.86Bid Size: 2,000 | 61.91Ask Size: 2,000 | 62.65 | 62.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:22:52 | 62.65 | 0 |
| 23/01/2025 | 20:47:50 | 62.79 | 0 |
| 23/01/2025 | 13:34:01 | 62.12 | 0 |
| 23/01/2025 | 13:18:59 | 62.12 | 0 |
| 22/01/2025 | 20:41:43 | 62.21 | 0 |
| 22/01/2025 | 13:17:17 | 62.32 | 0 |
| 21/01/2025 | 20:06:41 | 62.62 | 0 |
| 21/01/2025 | 12:44:40 | 62.85 | 0 |
| 20/01/2025 | 21:02:53 | 62.01 | 0 |
| 20/01/2025 | 14:50:13 | 62.29 | 0 |
| 20/01/2025 | 13:59:18 | 62.47 | 0 |
All quotes in EUR