Morgan Stanley Discount Zert REGN.../ DE000MJ3UN64 /
| 24.01.2025 13:22:52 | Diff. -0,14 | Volumen | Geld19:01:04 | Brief19:01:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62,65EUR | -0,22% | - Umsatz: - |
61,79Geld Vol: 2.000 | 61,84Brief Vol: 2.000 | 62,65 | 62,65 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 13:22:52 | 62,65 | 0 |
| 23.01.2025 | 20:47:50 | 62,79 | 0 |
| 23.01.2025 | 13:34:01 | 62,12 | 0 |
| 23.01.2025 | 13:18:59 | 62,12 | 0 |
| 22.01.2025 | 20:41:43 | 62,21 | 0 |
| 22.01.2025 | 13:17:17 | 62,32 | 0 |
| 21.01.2025 | 20:06:41 | 62,62 | 0 |
| 21.01.2025 | 12:44:40 | 62,85 | 0 |
| 20.01.2025 | 21:02:53 | 62,01 | 0 |
| 20.01.2025 | 14:50:13 | 62,29 | 0 |
| 20.01.2025 | 13:59:18 | 62,47 | 0 |
Alle Kurse in EUR