Morgan Stanley Discount Zert REGN.../ DE000MJ58MV0 /
| 24/01/2025 10:18:14 | Chg. -0.39 | Volume | Bid12:21:12 | Ask12:21:12 | High | Low |
|---|---|---|---|---|---|---|
| 35.39EUR | -1.09% | - Turnover: - |
35.41Bid Size: 300 | 35.86Ask Size: 300 | 35.39 | 35.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:18:14 | 35.39 | 0 |
| 23/01/2025 | 16:54:30 | 35.78 | 0 |
| 23/01/2025 | 10:18:18 | 35.60 | 0 |
| 22/01/2025 | 16:52:12 | 35.69 | 0 |
| 22/01/2025 | 10:21:11 | 35.54 | 0 |
| 21/01/2025 | 15:48:43 | 35.78 | 0 |
| 21/01/2025 | 10:18:08 | 35.70 | 0 |
| 20/01/2025 | 18:07:20 | 35.61 | 0 |
| 20/01/2025 | 10:18:48 | 35.95 | 0 |
All quotes in EUR