Morgan Stanley Discount Zert REGN.../ DE000MJ3UN31 /
| 1/23/2025 8:47:50 PM | Chg. - | Volume | Bid12:02:14 PM | Ask12:02:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.23EUR | - | 0 Turnover: 0.00 |
42.87Bid Size: 300 | 43.31Ask Size: 300 | 43.23 | 43.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:47:50 PM | 43.23 | 0 |
| 1/23/2025 | 1:34:01 PM | 43.05 | 0 |
| 1/23/2025 | 1:18:59 PM | 43.06 | 0 |
| 1/22/2025 | 8:41:43 PM | 43.06 | 0 |
| 1/22/2025 | 1:17:15 PM | 42.91 | 0 |
| 1/21/2025 | 8:06:39 PM | 43.08 | 0 |
| 1/21/2025 | 12:44:39 PM | 43.26 | 0 |
| 1/20/2025 | 9:02:53 PM | 42.89 | 0 |
| 1/20/2025 | 2:50:13 PM | 43.11 | 0 |
| 1/20/2025 | 1:59:18 PM | 43.28 | 0 |
All quotes in EUR