Morgan Stanley Discount Zert REGN.../ DE000MJ0C1E8 /
| 1/24/2025 8:59:29 PM | Chg. -1.14 | Volume | Bid9:23:23 PM | Ask9:23:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.91EUR | -1.84% | - Turnover: - |
60.75Bid Size: 2,000 | 60.80Ask Size: 2,000 | 61.91 | 60.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:29 PM | 60.91 | 0 |
| 1/24/2025 | 2:41:53 PM | 61.91 | 0 |
| 1/24/2025 | 8:31:29 AM | 61.85 | 0 |
| 1/23/2025 | 9:13:04 PM | 62.05 | 0 |
| 1/23/2025 | 2:23:19 PM | 61.22 | 0 |
| 1/23/2025 | 8:30:30 AM | 61.06 | 0 |
| 1/22/2025 | 8:57:23 PM | 61.24 | 0 |
| 1/22/2025 | 2:21:05 PM | 61.37 | 0 |
| 1/22/2025 | 8:36:33 AM | 61.44 | 0 |
| 1/21/2025 | 8:45:38 PM | 61.55 | 0 |
| 1/21/2025 | 1:51:26 PM | 61.58 | 0 |
| 1/21/2025 | 8:32:13 AM | 61.10 | 0 |
| 1/20/2025 | 9:24:49 PM | 60.98 | 0 |
All quotes in EUR