Morgan Stanley Discount Zert REGN.../ DE000MJ0C1F5 /
24/01/2025 20:59:29 | Var. -1.27 | Volume | Denaro21:28:14 | Lettera21:28:14 | Max | Min |
---|---|---|---|---|---|---|
62.85EUR | -1.98% | - Fatturato: - |
62.63Quantità in denaro: 2,000 | 62.68Quantità in lettera: 2,000 | 64.01 | 62.85 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/01/2025 | 20:59:29 | 62.85 | 0 |
24/01/2025 | 14:41:53 | 64.01 | 0 |
24/01/2025 | 08:31:29 | 63.93 | 0 |
23/01/2025 | 21:13:04 | 64.12 | 0 |
23/01/2025 | 14:23:19 | 63.20 | 0 |
23/01/2025 | 08:30:31 | 63.00 | 0 |
22/01/2025 | 20:57:23 | 63.23 | 0 |
22/01/2025 | 14:21:05 | 63.41 | 0 |
22/01/2025 | 08:36:33 | 63.49 | 0 |
21/01/2025 | 20:45:38 | 63.58 | 0 |
21/01/2025 | 13:51:26 | 63.58 | 0 |
21/01/2025 | 08:32:14 | 63.06 | 0 |
20/01/2025 | 21:24:49 | 62.92 | 0 |
Tutte le quotazioni in EUR