Morgan Stanley Discount Zert REGN.../ DE000MJ0C1F5 /
| 24/01/2025 20:59:29 | Chg. -1.27 | Volume | Bid21:17:30 | Demandez à21:17:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 62.85EUR | -1.98% | - Chiffrre d'affaires: - |
62.70Bid taille: 2,000 | 62.75Ask la taille: 2,000 | 64.01 | 62.85 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:59:29 | 62.85 | 0 |
| 24/01/2025 | 14:41:53 | 64.01 | 0 |
| 24/01/2025 | 08:31:29 | 63.93 | 0 |
| 23/01/2025 | 21:13:04 | 64.12 | 0 |
| 23/01/2025 | 14:23:19 | 63.20 | 0 |
| 23/01/2025 | 08:30:31 | 63.00 | 0 |
| 22/01/2025 | 20:57:23 | 63.23 | 0 |
| 22/01/2025 | 14:21:05 | 63.41 | 0 |
| 22/01/2025 | 08:36:33 | 63.49 | 0 |
| 21/01/2025 | 20:45:38 | 63.58 | 0 |
| 21/01/2025 | 13:51:26 | 63.58 | 0 |
| 21/01/2025 | 08:32:14 | 63.06 | 0 |
| 20/01/2025 | 21:24:49 | 62.92 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR