Morgan Stanley Discount Zert REGN.../ DE000MJ0C1F5 /
| 1/24/2025 8:59:29 PM | Chg. -1.27 | Volume | Bid9:20:06 PM | Ask9:20:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.85EUR | -1.98% | - Turnover: - |
62.67Bid Size: 2,000 | 62.72Ask Size: 2,000 | 64.01 | 62.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:29 PM | 62.85 | 0 |
| 1/24/2025 | 2:41:53 PM | 64.01 | 0 |
| 1/24/2025 | 8:31:29 AM | 63.93 | 0 |
| 1/23/2025 | 9:13:04 PM | 64.12 | 0 |
| 1/23/2025 | 2:23:19 PM | 63.20 | 0 |
| 1/23/2025 | 8:30:31 AM | 63.00 | 0 |
| 1/22/2025 | 8:57:23 PM | 63.23 | 0 |
| 1/22/2025 | 2:21:05 PM | 63.41 | 0 |
| 1/22/2025 | 8:36:33 AM | 63.49 | 0 |
| 1/21/2025 | 8:45:38 PM | 63.58 | 0 |
| 1/21/2025 | 1:51:26 PM | 63.58 | 0 |
| 1/21/2025 | 8:32:14 AM | 63.06 | 0 |
| 1/20/2025 | 9:24:49 PM | 62.92 | 0 |
All quotes in EUR