Morgan Stanley Discount Zert REGN.../ DE000MJ0C1C2 /
| 24/01/2025 08:31:27 | Var. -0.22 | Volume | Denaro12:09:50 | Lettera12:09:50 | Max | Min |
|---|---|---|---|---|---|---|
| 54.77EUR | -0.40% | - Fatturato: - |
54.58Quantità in denaro: 300 | 55.03Quantità in lettera: 300 | 54.77 | 54.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:31:27 | 54.77 | 0 |
| 23/01/2025 | 21:13:04 | 54.99 | 0 |
| 23/01/2025 | 14:23:19 | 54.47 | 0 |
| 23/01/2025 | 08:30:30 | 54.40 | 0 |
| 22/01/2025 | 20:57:23 | 54.48 | 0 |
| 22/01/2025 | 14:21:05 | 54.47 | 0 |
| 22/01/2025 | 08:36:33 | 54.55 | 0 |
| 21/01/2025 | 20:45:38 | 54.63 | 0 |
| 21/01/2025 | 13:51:26 | 54.74 | 0 |
| 21/01/2025 | 08:32:13 | 54.43 | 0 |
| 20/01/2025 | 21:24:49 | 54.28 | 0 |
| 20/01/2025 | 15:47:34 | 54.51 | 0 |
| 20/01/2025 | 08:31:37 | 54.92 | 0 |
Tutte le quotazioni in EUR