Morgan Stanley Discount Zert REGN.../ DE000MJ0C1C2 /
| 24.01.2025 08:31:27 | Diff. -0.22 | Volumen | Geld11:54:27 | Brief11:54:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 54.77EUR | -0.40% | - Umsatz: - |
54.75Geld Vol: 300 | 54.99Brief Vol: 300 | 54.77 | 54.77 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:31:27 | 54.77 | 0 |
| 23.01.2025 | 21:13:04 | 54.99 | 0 |
| 23.01.2025 | 14:23:19 | 54.47 | 0 |
| 23.01.2025 | 08:30:30 | 54.40 | 0 |
| 22.01.2025 | 20:57:23 | 54.48 | 0 |
| 22.01.2025 | 14:21:05 | 54.47 | 0 |
| 22.01.2025 | 08:36:33 | 54.55 | 0 |
| 21.01.2025 | 20:45:38 | 54.63 | 0 |
| 21.01.2025 | 13:51:26 | 54.74 | 0 |
| 21.01.2025 | 08:32:13 | 54.43 | 0 |
| 20.01.2025 | 21:24:49 | 54.28 | 0 |
| 20.01.2025 | 15:47:34 | 54.51 | 0 |
| 20.01.2025 | 08:31:37 | 54.92 | 0 |
Alle Kurse in EUR