Morgan Stanley Discount Zert RAA .../ DE000MJ7NT06 /
| 10/01/2025 18:22:04 | Chg. -0.69 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 48.01EUR | -1.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.68 | 48.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:22:04 | 48.01 | 0 |
| 10/01/2025 | 10:45:23 | 48.68 | 0 |
| 09/01/2025 | 17:23:23 | 48.70 | 0 |
| 09/01/2025 | 11:29:36 | 48.70 | 0 |
| 08/01/2025 | 18:22:37 | 48.03 | 0 |
| 08/01/2025 | 11:28:05 | 48.69 | 0 |
| 07/01/2025 | 20:02:13 | 47.97 | 0 |
| 07/01/2025 | 11:14:38 | 48.68 | 0 |
| 06/01/2025 | 20:46:56 | 48.03 | 0 |
| 06/01/2025 | 19:46:59 | 48.03 | 0 |
| 06/01/2025 | 18:47:49 | 48.02 | 0 |
| 06/01/2025 | 18:03:40 | 48.02 | 0 |
| 06/01/2025 | 17:15:24 | 48.70 | 0 |
All quotes in EUR