Morgan Stanley Discount Zert RAA .../ DE000MJ7NT14 /
| 10/01/2025 18:22:04 | Diferencia -0.23 | Volumen | Bid22:00:40 | Ask22:00:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 69.53EUR | -0.33% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 69.70 | 69.53 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:22:04 | 69.53 | 0 |
| 10/01/2025 | 10:45:23 | 69.70 | 0 |
| 09/01/2025 | 17:23:23 | 69.76 | 0 |
| 09/01/2025 | 11:29:36 | 69.63 | 0 |
| 08/01/2025 | 18:22:36 | 69.55 | 0 |
| 08/01/2025 | 11:28:05 | 70.06 | 0 |
| 07/01/2025 | 20:02:13 | 69.73 | 0 |
| 07/01/2025 | 11:14:38 | 69.73 | 0 |
| 06/01/2025 | 20:46:56 | 69.58 | 0 |
| 06/01/2025 | 19:46:59 | 69.59 | 0 |
| 06/01/2025 | 18:47:49 | 69.62 | 0 |
| 06/01/2025 | 18:03:40 | 69.63 | 0 |
| 06/01/2025 | 17:15:24 | 69.73 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR