Morgan Stanley Discount Zert RAA .../ DE000MG3T5V7 /
| 10/01/2025 17:04:20 | Chg. -0.15 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 81.54EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.54 | 81.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:04:20 | 81.54 | 0 |
| 10/01/2025 | 10:14:56 | 81.40 | 0 |
| 09/01/2025 | 21:21:22 | 81.69 | 0 |
| 09/01/2025 | 16:23:11 | 81.53 | 0 |
| 09/01/2025 | 10:42:57 | 81.38 | 0 |
| 08/01/2025 | 17:20:42 | 81.42 | 0 |
| 08/01/2025 | 10:38:24 | 82.14 | 0 |
| 07/01/2025 | 16:20:07 | 82.15 | 0 |
| 07/01/2025 | 10:28:37 | 81.73 | 0 |
| 06/01/2025 | 21:27:54 | 81.40 | 0 |
| 06/01/2025 | 16:12:37 | 81.64 | 0 |
All quotes in EUR