Morgan Stanley Discount Zert RAA .../ DE000MG0TYX9 /
| 10/01/2025 21:19:09 | Chg. -0.05 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 49.01EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.44 | 49.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:19:09 | 49.01 | 0 |
| 10/01/2025 | 13:34:00 | 49.44 | 0 |
| 10/01/2025 | 08:37:29 | 49.23 | 0 |
| 09/01/2025 | 20:30:56 | 49.06 | 0 |
| 09/01/2025 | 14:01:09 | 49.44 | 0 |
| 09/01/2025 | 08:39:40 | 49.21 | 0 |
| 08/01/2025 | 20:35:30 | 49.08 | 0 |
| 08/01/2025 | 14:43:10 | 49.43 | 0 |
| 08/01/2025 | 08:37:47 | 49.19 | 0 |
| 07/01/2025 | 20:36:28 | 49.00 | 0 |
| 07/01/2025 | 14:08:38 | 49.43 | 0 |
| 07/01/2025 | 08:36:31 | 49.04 | 0 |
| 06/01/2025 | 20:30:45 | 49.19 | 0 |
All quotes in EUR