Morgan Stanley Discount Zert RAA .../ DE000MG0TYZ4 /
| 10/01/2025 21:19:10 | Chg. -0.03 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 69.09EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.45 | 69.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:19:10 | 69.09 | 0 |
| 10/01/2025 | 13:34:02 | 69.45 | 0 |
| 10/01/2025 | 08:37:29 | 69.28 | 0 |
| 09/01/2025 | 20:30:56 | 69.12 | 0 |
| 09/01/2025 | 14:01:09 | 69.47 | 0 |
| 09/01/2025 | 08:39:40 | 69.30 | 0 |
| 08/01/2025 | 20:35:25 | 69.18 | 0 |
| 08/01/2025 | 14:43:08 | 69.47 | 0 |
| 08/01/2025 | 08:37:47 | 69.23 | 0 |
| 07/01/2025 | 20:36:29 | 69.04 | 0 |
| 07/01/2025 | 14:08:39 | 69.47 | 0 |
| 07/01/2025 | 08:36:32 | 69.11 | 0 |
| 06/01/2025 | 20:30:46 | 69.26 | 0 |
All quotes in EUR