Morgan Stanley Discount Zert RAA .../ DE000MG0TZ05 /
| 10/01/2025 21:19:10 | Var. -0.17 | Volume | Denaro22:00:39 | Lettera22:00:39 | Max | Min |
|---|---|---|---|---|---|---|
| 77.26EUR | -0.22% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 77.44 | 77.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:19:10 | 77.26 | 0 |
| 10/01/2025 | 13:34:02 | 77.37 | 0 |
| 10/01/2025 | 08:37:29 | 77.44 | 0 |
| 09/01/2025 | 20:30:56 | 77.43 | 0 |
| 09/01/2025 | 14:01:09 | 77.55 | 0 |
| 09/01/2025 | 08:39:40 | 77.33 | 0 |
| 08/01/2025 | 20:35:25 | 77.32 | 0 |
| 08/01/2025 | 14:43:08 | 77.49 | 0 |
| 08/01/2025 | 08:37:47 | 77.45 | 0 |
| 07/01/2025 | 20:36:30 | 77.49 | 0 |
| 07/01/2025 | 14:08:39 | 77.48 | 0 |
| 07/01/2025 | 08:36:32 | 77.23 | 0 |
| 06/01/2025 | 20:30:46 | 77.34 | 0 |
Tutte le quotazioni in EUR