Morgan Stanley Discount Zert RAA .../ DE000MJ404R4 /
| 1/24/2025 8:37:05 PM | Chg. +0.57 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.07EUR | +0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.62 | 84.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:05 PM | 84.07 | 0 |
| 1/24/2025 | 1:59:08 PM | 84.60 | 0 |
| 1/24/2025 | 1:29:08 PM | 84.62 | 0 |
| 1/23/2025 | 8:51:04 PM | 83.50 | 0 |
| 1/23/2025 | 1:43:38 PM | 84.29 | 0 |
| 1/23/2025 | 1:22:48 PM | 84.28 | 0 |
| 1/22/2025 | 8:44:50 PM | 83.27 | 0 |
| 1/22/2025 | 1:20:36 PM | 83.03 | 0 |
| 1/21/2025 | 8:10:01 PM | 82.72 | 0 |
| 1/21/2025 | 12:49:35 PM | 82.17 | 0 |
| 1/20/2025 | 9:07:48 PM | 81.73 | 0 |
All quotes in EUR