Morgan Stanley Discount Zert RAA .../ DE000MJ2XTS4 /
| 1/10/2025 8:22:16 PM | Chg. -0.11 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.80EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.99 | 70.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:22:16 PM | 70.80 | 0 |
| 1/10/2025 | 11:14:08 AM | 70.99 | 0 |
| 1/9/2025 | 6:33:54 PM | 70.91 | 0 |
| 1/9/2025 | 12:51:06 PM | 70.94 | 0 |
| 1/9/2025 | 12:22:46 PM | 70.94 | 0 |
| 1/8/2025 | 9:23:10 PM | 70.81 | 0 |
| 1/8/2025 | 4:18:03 PM | 70.86 | 0 |
| 1/8/2025 | 1:17:10 PM | 71.07 | 0 |
| 1/8/2025 | 12:49:09 PM | 71.18 | 0 |
| 1/7/2025 | 6:29:22 PM | 70.98 | 0 |
| 1/7/2025 | 12:19:39 PM | 70.98 | 0 |
| 1/6/2025 | 6:17:00 PM | 70.86 | 0 |
| 1/6/2025 | 12:35:26 PM | 71.07 | 0 |
All quotes in EUR