Morgan Stanley Discount Zert RAA .../ DE000MJ2XTS4 /
| 10.01.2025 20:22:16 | Diff. -0,11 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 70,80EUR | -0,16% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 70,99 | 70,80 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:22:16 | 70,80 | 0 |
| 10.01.2025 | 11:14:08 | 70,99 | 0 |
| 09.01.2025 | 18:33:54 | 70,91 | 0 |
| 09.01.2025 | 12:51:06 | 70,94 | 0 |
| 09.01.2025 | 12:22:46 | 70,94 | 0 |
| 08.01.2025 | 21:23:10 | 70,81 | 0 |
| 08.01.2025 | 16:18:03 | 70,86 | 0 |
| 08.01.2025 | 13:17:10 | 71,07 | 0 |
| 08.01.2025 | 12:49:09 | 71,18 | 0 |
| 07.01.2025 | 18:29:22 | 70,98 | 0 |
| 07.01.2025 | 12:19:39 | 70,98 | 0 |
| 06.01.2025 | 18:17:00 | 70,86 | 0 |
| 06.01.2025 | 12:35:26 | 71,07 | 0 |
Alle Kurse in EUR