Morgan Stanley Discount Zert QIA .../ DE000MG8LCQ9 /
| 10/01/2025 10:56:50 | Chg. +0.09 | Volume | Bid15:54:32 | Ask15:54:32 | High | Low |
|---|---|---|---|---|---|---|
| 40.39EUR | +0.22% | - Turnover: - |
40.34Bid Size: 5,000 | 40.35Ask Size: 5,000 | 40.39 | 40.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:56:50 | 40.39 | 0 |
| 09/01/2025 | 17:58:41 | 40.30 | 0 |
| 09/01/2025 | 12:24:10 | 40.41 | 0 |
| 08/01/2025 | 20:11:30 | 40.22 | 0 |
| 08/01/2025 | 12:22:22 | 40.29 | 0 |
| 07/01/2025 | 18:03:56 | 40.10 | 0 |
| 07/01/2025 | 11:50:17 | 39.98 | 0 |
| 06/01/2025 | 17:53:22 | 39.90 | 0 |
| 06/01/2025 | 11:59:59 | 40.01 | 0 |
All quotes in EUR