Morgan Stanley Discount Zert QIA .../ DE000MG8LCR7 /
| 10/01/2025 10:56:50 | Chg. +0.08 | Volume | Bid15:59:55 | Ask15:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 41.73EUR | +0.19% | - Turnover: - |
41.68Bid Size: 5,000 | 41.70Ask Size: 5,000 | 41.73 | 41.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:56:50 | 41.73 | 0 |
| 09/01/2025 | 17:58:41 | 41.65 | 0 |
| 09/01/2025 | 12:24:10 | 41.78 | 0 |
| 08/01/2025 | 20:11:30 | 41.53 | 0 |
| 08/01/2025 | 12:22:22 | 41.63 | 0 |
| 07/01/2025 | 18:03:56 | 41.38 | 0 |
| 07/01/2025 | 11:50:17 | 41.18 | 0 |
| 06/01/2025 | 17:53:22 | 41.12 | 0 |
| 06/01/2025 | 11:59:59 | 41.23 | 0 |
All quotes in EUR