Morgan Stanley Discount Zert PPX .../ DE000MJ2YNF2 /
| 10/01/2025 11:14:54 | Chg. +2.23 | Volume | Bid12:24:49 | Ask12:24:49 | High | Low |
|---|---|---|---|---|---|---|
| 215.24EUR | +1.05% | - Turnover: - |
215.25Bid Size: 2,000 | 215.27Ask Size: 2,000 | 215.24 | 215.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:14:54 | 215.24 | 0 |
| 09/01/2025 | 18:36:13 | 213.01 | 0 |
| 09/01/2025 | 12:52:06 | 212.35 | 0 |
| 09/01/2025 | 12:23:57 | 213.11 | 0 |
| 08/01/2025 | 21:24:45 | 211.22 | 0 |
| 08/01/2025 | 16:19:34 | 210.87 | 0 |
| 08/01/2025 | 13:18:56 | 210.78 | 0 |
| 08/01/2025 | 12:50:06 | 211.54 | 0 |
| 07/01/2025 | 18:30:54 | 214.63 | 0 |
| 07/01/2025 | 12:20:57 | 215.47 | 0 |
| 06/01/2025 | 18:18:49 | 213.66 | 0 |
| 06/01/2025 | 12:36:58 | 214.70 | 0 |
All quotes in EUR