Morgan Stanley Discount Zert PGR .../ DE000MJ3RPC6 /
| 1/24/2025 8:27:04 PM | Chg. -1.28 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.36EUR | -0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 204.87 | 204.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:27:04 PM | 204.36 | 0 |
| 1/24/2025 | 1:14:04 PM | 204.87 | 0 |
| 1/23/2025 | 8:39:41 PM | 205.64 | 0 |
| 1/23/2025 | 1:20:25 PM | 206.60 | 0 |
| 1/23/2025 | 1:07:23 PM | 206.45 | 0 |
| 1/22/2025 | 8:27:40 PM | 205.94 | 0 |
| 1/22/2025 | 12:57:55 PM | 206.20 | 0 |
| 1/21/2025 | 6:45:37 PM | 206.89 | 0 |
| 1/21/2025 | 12:23:30 PM | 209.00 | 0 |
| 1/20/2025 | 8:56:47 PM | 207.34 | 0 |
| 1/20/2025 | 1:46:14 PM | 208.53 | 0 |
All quotes in EUR