Morgan Stanley Discount Zert PGR .../ DE000MJ3RPC6 /
| 24/01/2025 20:27:04 | Chg. -1.28 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 204.36EUR | -0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 204.87 | 204.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:27:04 | 204.36 | 0 |
| 24/01/2025 | 13:14:04 | 204.87 | 0 |
| 23/01/2025 | 20:39:41 | 205.64 | 0 |
| 23/01/2025 | 13:20:25 | 206.60 | 0 |
| 23/01/2025 | 13:07:23 | 206.45 | 0 |
| 22/01/2025 | 20:27:40 | 205.94 | 0 |
| 22/01/2025 | 12:57:55 | 206.20 | 0 |
| 21/01/2025 | 18:45:37 | 206.89 | 0 |
| 21/01/2025 | 12:23:30 | 209.00 | 0 |
| 20/01/2025 | 20:56:47 | 207.34 | 0 |
| 20/01/2025 | 13:46:14 | 208.53 | 0 |
All quotes in EUR