Morgan Stanley Discount Zert PGR .../ DE000MG1CU65 /
| 24/01/2025 20:47:45 | Chg. -1.20 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 180.54EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 180.60 | 180.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:47:45 | 180.54 | 0 |
| 24/01/2025 | 14:15:25 | 180.27 | 0 |
| 24/01/2025 | 13:52:09 | 180.60 | 0 |
| 23/01/2025 | 20:57:24 | 181.74 | 0 |
| 23/01/2025 | 13:58:47 | 181.53 | 0 |
| 23/01/2025 | 13:38:55 | 181.69 | 0 |
| 22/01/2025 | 16:19:46 | 181.90 | 0 |
| 22/01/2025 | 14:06:27 | 180.89 | 0 |
| 22/01/2025 | 13:31:42 | 181.03 | 0 |
| 21/01/2025 | 20:20:23 | 181.83 | 0 |
| 21/01/2025 | 13:12:16 | 182.44 | 0 |
| 20/01/2025 | 21:18:23 | 181.35 | 0 |
| 20/01/2025 | 15:20:57 | 181.63 | 0 |
All quotes in EUR