Morgan Stanley Discount Zert PGR .../ DE000MJ3RP26 /
| 1/24/2025 8:27:03 PM | Chg. -0.98 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.68EUR | -0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 177.68 | 177.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:27:03 PM | 177.68 | 0 |
| 1/24/2025 | 1:14:04 PM | 177.44 | 0 |
| 1/23/2025 | 8:39:37 PM | 178.66 | 0 |
| 1/23/2025 | 1:20:24 PM | 178.88 | 0 |
| 1/23/2025 | 1:07:22 PM | 178.81 | 0 |
| 1/22/2025 | 8:27:40 PM | 178.90 | 0 |
| 1/22/2025 | 12:57:55 PM | 178.43 | 0 |
| 1/21/2025 | 6:45:36 PM | 179.05 | 0 |
| 1/21/2025 | 12:23:29 PM | 180.17 | 0 |
| 1/20/2025 | 8:56:48 PM | 178.91 | 0 |
| 1/20/2025 | 1:46:14 PM | 180.44 | 0 |
All quotes in EUR