Morgan Stanley Discount Zert PGR .../ DE000MJ3RPE2 /
| 24/01/2025 20:27:04 | Var. -1.34 | Volume | Denaro21:53:42 | Lettera21:53:42 | Max | Min |
|---|---|---|---|---|---|---|
| 221.37EUR | -0.60% | - Fatturato: - |
221.94Quantità in denaro: 750 | 222.04Quantità in lettera: 750 | 222.15 | 221.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:27:04 | 221.37 | 0 |
| 24/01/2025 | 13:14:04 | 222.15 | 0 |
| 23/01/2025 | 20:39:41 | 222.71 | 0 |
| 23/01/2025 | 13:20:25 | 223.78 | 0 |
| 23/01/2025 | 13:07:24 | 223.61 | 0 |
| 22/01/2025 | 20:27:40 | 223.49 | 0 |
| 22/01/2025 | 12:57:55 | 224.12 | 0 |
| 21/01/2025 | 18:45:38 | 225.30 | 0 |
| 21/01/2025 | 12:23:30 | 228.55 | 0 |
| 20/01/2025 | 20:56:48 | 226.53 | 0 |
| 20/01/2025 | 13:46:14 | 227.58 | 0 |
Tutte le quotazioni in EUR