Morgan Stanley Discount Zert PGR .../ DE000MJ3RP18 /
| 10/01/2025 20:29:00 | Var. +2.96 | Volume | Denaro20:48:48 | Lettera20:48:48 | Max | Min |
|---|---|---|---|---|---|---|
| 169.31EUR | +1.78% | - Fatturato: - |
169.26Quantità in denaro: 750 | 169.36Quantità in lettera: 750 | 169.31 | 167.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:29:00 | 169.31 | 0 |
| 10/01/2025 | 11:22:10 | 167.54 | 0 |
| 09/01/2025 | 18:04:52 | 166.35 | 0 |
| 09/01/2025 | 12:33:52 | 166.58 | 0 |
| 08/01/2025 | 16:27:12 | 167.49 | 0 |
| 08/01/2025 | 13:24:41 | 167.38 | 0 |
| 08/01/2025 | 12:59:36 | 167.26 | 0 |
| 07/01/2025 | 18:44:15 | 166.62 | 0 |
| 07/01/2025 | 12:35:02 | 165.71 | 0 |
| 06/01/2025 | 18:29:24 | 166.16 | 0 |
| 06/01/2025 | 12:48:02 | 165.92 | 0 |
Tutte le quotazioni in EUR