Morgan Stanley Discount Zert PGR .../ DE000MJ3CWB6 /
| 24/01/2025 20:22:07 | Var. -1.45 | Volume | Denaro21:53:42 | Lettera21:53:42 | Max | Min |
|---|---|---|---|---|---|---|
| 182.34EUR | -0.79% | - Fatturato: - |
182.72Quantità in denaro: 750 | 182.82Quantità in lettera: 750 | 182.70 | 182.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:22:07 | 182.34 | 0 |
| 24/01/2025 | 12:59:29 | 182.70 | 0 |
| 23/01/2025 | 20:38:09 | 183.79 | 0 |
| 23/01/2025 | 13:18:57 | 183.71 | 0 |
| 23/01/2025 | 13:05:18 | 183.66 | 0 |
| 22/01/2025 | 20:26:28 | 183.60 | 0 |
| 22/01/2025 | 12:56:41 | 183.48 | 0 |
| 21/01/2025 | 18:43:38 | 184.24 | 0 |
| 21/01/2025 | 12:21:31 | 185.55 | 0 |
| 20/01/2025 | 20:54:57 | 184.15 | 0 |
| 20/01/2025 | 13:42:48 | 185.61 | 0 |
Tutte le quotazioni in EUR