Morgan Stanley Discount Zert PGR .../ DE000MJ3CWA8 /
| 10/01/2025 11:20:52 | Var. +1.71 | Volume | Denaro13:45:27 | Lettera13:45:27 | Max | Min |
|---|---|---|---|---|---|---|
| 141.74EUR | +1.22% | - Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 141.74 | 141.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:20:52 | 141.74 | 0 |
| 09/01/2025 | 18:48:07 | 140.03 | 0 |
| 09/01/2025 | 12:59:35 | 140.13 | 0 |
| 09/01/2025 | 12:30:47 | 140.15 | 0 |
| 08/01/2025 | 16:24:01 | 140.91 | 0 |
| 08/01/2025 | 13:23:15 | 140.63 | 0 |
| 08/01/2025 | 12:57:39 | 140.51 | 0 |
| 07/01/2025 | 18:41:57 | 140.07 | 0 |
| 07/01/2025 | 12:31:24 | 139.49 | 0 |
| 06/01/2025 | 18:27:27 | 139.75 | 0 |
| 06/01/2025 | 12:46:02 | 139.41 | 0 |
Tutte le quotazioni in EUR