Morgan Stanley Discount Zert PGR .../ DE000MJ3CWA8 /
| 09/01/2025 18:48:07 | Chg. - | Volume | Bid08:16:08 | Ask08:16:08 | High | Low |
|---|---|---|---|---|---|---|
| 140.03EUR | - | 0 Turnover: 0.00 |
142.10Bid Size: 100 | 143.12Ask Size: 100 | 140.15 | 140.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 18:48:07 | 140.03 | 0 |
| 09/01/2025 | 12:59:35 | 140.13 | 0 |
| 09/01/2025 | 12:30:47 | 140.15 | 0 |
| 08/01/2025 | 16:24:01 | 140.91 | 0 |
| 08/01/2025 | 13:23:15 | 140.63 | 0 |
| 08/01/2025 | 12:57:39 | 140.51 | 0 |
| 07/01/2025 | 18:41:57 | 140.07 | 0 |
| 07/01/2025 | 12:31:24 | 139.49 | 0 |
| 06/01/2025 | 18:27:27 | 139.75 | 0 |
| 06/01/2025 | 12:46:02 | 139.41 | 0 |
All quotes in EUR