Morgan Stanley Discount Zert PGR .../ DE000MJ91X16 /
| 24/01/2025 20:47:52 | Chg. - | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 209.07EUR | - | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 210.23 | 208.04 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:47:52 | 209.07 | 0 |
| 24/01/2025 | 19:48:13 | 209.28 | 0 |
| 24/01/2025 | 18:49:22 | 208.11 | 0 |
| 24/01/2025 | 18:05:21 | 208.04 | 0 |
| 24/01/2025 | 17:16:23 | 208.57 | 0 |
| 24/01/2025 | 16:36:55 | 209.14 | 0 |
| 24/01/2025 | 15:46:56 | 209.63 | 0 |
| 24/01/2025 | 14:48:23 | 209.87 | 0 |
| 24/01/2025 | 14:06:59 | 209.79 | 0 |
| 24/01/2025 | 13:06:40 | 209.86 | 0 |
| 24/01/2025 | 12:11:35 | 210.23 | 0 |
| 24/01/2025 | 11:09:50 | 209.72 | 0 |
| 24/01/2025 | 10:12:54 | 209.67 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR