Morgan Stanley Discount Zert PG 2.../ DE000MG45VF7 /
| 24/01/2025 21:15:21 | Chg. -1.52 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 154.76EUR | -0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.31 | 154.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:15:21 | 154.76 | 0 |
| 24/01/2025 | 15:08:11 | 155.77 | 0 |
| 24/01/2025 | 08:50:36 | 156.31 | 0 |
| 23/01/2025 | 21:24:23 | 156.28 | 0 |
| 23/01/2025 | 14:47:16 | 155.47 | 0 |
| 23/01/2025 | 08:50:02 | 155.72 | 0 |
| 22/01/2025 | 15:59:31 | 155.88 | 0 |
| 22/01/2025 | 13:34:38 | 155.86 | 0 |
| 21/01/2025 | 20:54:20 | 152.43 | 0 |
| 21/01/2025 | 13:59:56 | 153.35 | 0 |
| 21/01/2025 | 08:52:37 | 153.01 | 0 |
All quotes in EUR