Morgan Stanley Discount Zert PAH3.../ DE000MJ56TU1 /
| 24/01/2025 08:11:10 | Var. -0.01 | Volume | Denaro11:14:58 | Lettera11:14:58 | Max | Min |
|---|---|---|---|---|---|---|
| 21.74EUR | -0.05% | - Fatturato: - |
21.78Quantità in denaro: 3,750 | 21.79Quantità in lettera: 3,750 | 21.74 | 21.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:11:10 | 21.74 | 0 |
| 23/01/2025 | 21:03:00 | 21.75 | 0 |
| 23/01/2025 | 14:12:30 | 21.76 | 0 |
| 23/01/2025 | 08:10:52 | 21.73 | 0 |
| 22/01/2025 | 20:52:50 | 21.72 | 0 |
| 22/01/2025 | 14:05:40 | 21.76 | 0 |
| 22/01/2025 | 08:12:41 | 21.74 | 0 |
| 21/01/2025 | 20:37:04 | 21.74 | 0 |
| 21/01/2025 | 13:39:59 | 21.76 | 0 |
| 21/01/2025 | 08:11:23 | 21.71 | 0 |
| 20/01/2025 | 21:19:59 | 21.69 | 0 |
| 20/01/2025 | 15:24:03 | 21.77 | 0 |
| 20/01/2025 | 08:11:13 | 21.71 | 0 |
Tutte le quotazioni in EUR