Morgan Stanley Discount Zert Orst.../ DE000MG64UH6 /
| 24.01.2025 08:09:41 | Diff. +0,26 | Volumen | Geld09:08:57 | Brief09:08:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33,00EUR | +0,79% | - Umsatz: - |
33,17Geld Vol: 5.000 | 33,58Brief Vol: 5.000 | 33,00 | 33,00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:09:41 | 33,00 | 0 |
| 23.01.2025 | 21:01:52 | 32,74 | 0 |
| 23.01.2025 | 14:09:59 | 32,91 | 0 |
| 23.01.2025 | 08:09:21 | 33,38 | 0 |
| 22.01.2025 | 20:52:35 | 33,33 | 0 |
| 22.01.2025 | 14:04:16 | 33,81 | 0 |
| 22.01.2025 | 08:10:36 | 34,37 | 0 |
| 21.01.2025 | 20:17:58 | 34,26 | 0 |
| 21.01.2025 | 13:01:33 | 33,74 | 0 |
| 20.01.2025 | 21:19:16 | 34,59 | 0 |
| 20.01.2025 | 15:23:06 | 35,31 | 0 |
| 20.01.2025 | 08:09:34 | 35,42 | 0 |
Alle Kurse in EUR