Morgan Stanley Discount Zert Orst.../ DE000MG64UP9 /
| 24/01/2025 14:24:22 | Chg. +1.84 | Volume | Bid20:43:44 | Ask20:43:44 | High | Low |
|---|---|---|---|---|---|---|
| 36.03EUR | +5.38% | - Turnover: - |
36.04Bid Size: 500 | 36.60Ask Size: 500 | 36.03 | 34.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:24:22 | 36.03 | 0 |
| 24/01/2025 | 08:09:43 | 34.51 | 0 |
| 23/01/2025 | 21:01:52 | 34.19 | 0 |
| 23/01/2025 | 14:09:59 | 34.43 | 0 |
| 23/01/2025 | 08:09:22 | 35.33 | 0 |
| 22/01/2025 | 20:52:35 | 35.07 | 0 |
| 22/01/2025 | 14:04:17 | 36.00 | 0 |
| 22/01/2025 | 08:10:37 | 37.65 | 0 |
| 21/01/2025 | 20:17:58 | 37.33 | 0 |
| 21/01/2025 | 13:01:33 | 36.17 | 0 |
| 20/01/2025 | 21:19:18 | 38.67 | 0 |
| 20/01/2025 | 15:23:07 | 41.20 | 0 |
| 20/01/2025 | 08:09:35 | 41.78 | 0 |
All quotes in EUR