Morgan Stanley Discount Zert Orst.../ DE000MG64UP9 /
| 24.01.2025 14:24:22 | Diff. +1,84 | Volumen | Geld20:42:08 | Brief20:42:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 36,03EUR | +5,38% | - Umsatz: - |
36,05Geld Vol: 500 | 36,61Brief Vol: 500 | 36,03 | 34,51 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 14:24:22 | 36,03 | 0 |
| 24.01.2025 | 08:09:43 | 34,51 | 0 |
| 23.01.2025 | 21:01:52 | 34,19 | 0 |
| 23.01.2025 | 14:09:59 | 34,43 | 0 |
| 23.01.2025 | 08:09:22 | 35,33 | 0 |
| 22.01.2025 | 20:52:35 | 35,07 | 0 |
| 22.01.2025 | 14:04:17 | 36,00 | 0 |
| 22.01.2025 | 08:10:37 | 37,65 | 0 |
| 21.01.2025 | 20:17:58 | 37,33 | 0 |
| 21.01.2025 | 13:01:33 | 36,17 | 0 |
| 20.01.2025 | 21:19:18 | 38,67 | 0 |
| 20.01.2025 | 15:23:07 | 41,20 | 0 |
| 20.01.2025 | 08:09:35 | 41,78 | 0 |
Alle Kurse in EUR