Morgan Stanley Discount Zert Orst.../ DE000MG64UF0 /
| 24/01/2025 20:53:02 | Chg. +0.52 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 29.40EUR | +1.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.41 | 29.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:53:02 | 29.40 | 0 |
| 24/01/2025 | 14:24:22 | 29.41 | 0 |
| 24/01/2025 | 08:09:42 | 29.10 | 0 |
| 23/01/2025 | 21:01:52 | 28.88 | 0 |
| 23/01/2025 | 14:09:58 | 28.91 | 0 |
| 23/01/2025 | 08:09:20 | 29.04 | 0 |
| 22/01/2025 | 20:52:35 | 29.16 | 0 |
| 22/01/2025 | 14:04:17 | 29.34 | 0 |
| 22/01/2025 | 08:10:35 | 29.50 | 0 |
| 21/01/2025 | 20:17:58 | 29.51 | 0 |
| 21/01/2025 | 13:01:33 | 29.37 | 0 |
| 20/01/2025 | 21:19:16 | 29.09 | 0 |
| 20/01/2025 | 15:23:06 | 29.03 | 0 |
All quotes in EUR