Morgan Stanley Discount Zert Orst.../ DE000MG64UM6 /
| 24.01.2025 08:09:43 | Diff. +0,32 | Volumen | Geld09:16:17 | Brief09:16:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34,48EUR | +0,94% | - Umsatz: - |
34,71Geld Vol: 5.000 | 35,13Brief Vol: 5.000 | 34,48 | 34,48 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:09:43 | 34,48 | 0 |
| 23.01.2025 | 21:01:52 | 34,16 | 0 |
| 23.01.2025 | 14:09:59 | 34,40 | 0 |
| 23.01.2025 | 08:09:23 | 35,28 | 0 |
| 22.01.2025 | 20:52:35 | 35,03 | 0 |
| 22.01.2025 | 14:04:20 | 35,92 | 0 |
| 22.01.2025 | 08:10:37 | 37,57 | 0 |
| 21.01.2025 | 20:17:58 | 37,27 | 0 |
| 21.01.2025 | 13:01:33 | 36,13 | 0 |
| 20.01.2025 | 21:19:18 | 38,51 | 0 |
| 20.01.2025 | 15:23:07 | 40,84 | 0 |
| 20.01.2025 | 08:09:35 | 41,33 | 0 |
Alle Kurse in EUR