Morgan Stanley Discount Zert OMV .../ DE000MG64T83 /
| 10/01/2025 08:09:50 | Var. +0.02 | Volume | Denaro08:12:33 | Lettera08:12:33 | Max | Min |
|---|---|---|---|---|---|---|
| 24.18EUR | +0.08% | - Fatturato: - |
24.17Quantità in denaro: 500 | -Quantità in lettera: - | 24.18 | 24.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:09:50 | 24.18 | 0 |
| 09/01/2025 | 20:18:17 | 24.16 | 0 |
| 09/01/2025 | 13:46:54 | 24.60 | 0 |
| 09/01/2025 | 08:11:43 | 24.16 | 0 |
| 08/01/2025 | 20:24:52 | 24.15 | 0 |
| 08/01/2025 | 14:16:42 | 24.60 | 0 |
| 08/01/2025 | 08:09:16 | 24.16 | 0 |
| 07/01/2025 | 20:24:24 | 24.15 | 0 |
| 07/01/2025 | 13:55:00 | 24.59 | 0 |
| 07/01/2025 | 08:09:48 | 24.14 | 0 |
| 06/01/2025 | 20:22:40 | 24.14 | 0 |
| 06/01/2025 | 13:59:23 | 24.59 | 0 |
| 06/01/2025 | 08:09:26 | 24.14 | 0 |
Tutte le quotazioni in EUR