Morgan Stanley Discount Zert OMV .../ DE000MG64TE5 /
| 24/01/2025 20:52:59 | Chg. +0.02 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.17EUR | +0.06% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 34.61 | 34.16 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:52:59 | 34.17 | 0 |
| 24/01/2025 | 14:24:20 | 34.61 | 0 |
| 24/01/2025 | 08:09:39 | 34.16 | 0 |
| 23/01/2025 | 21:01:48 | 34.15 | 0 |
| 23/01/2025 | 14:09:55 | 34.60 | 0 |
| 23/01/2025 | 08:09:18 | 34.17 | 0 |
| 22/01/2025 | 20:52:34 | 34.17 | 0 |
| 22/01/2025 | 14:04:13 | 34.59 | 0 |
| 22/01/2025 | 08:10:31 | 34.18 | 0 |
| 21/01/2025 | 20:36:09 | 34.17 | 0 |
| 21/01/2025 | 13:38:42 | 34.57 | 0 |
| 21/01/2025 | 08:09:43 | 34.16 | 0 |
| 20/01/2025 | 21:19:15 | 34.15 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR