Morgan Stanley Discount Zert OMV .../ DE000MG64TC9 /
| 10.01.2025 08:09:50 | Diff. +0.02 | Volumen | Geld12:10:18 | Brief12:10:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29.18EUR | +0.07% | - Umsatz: - |
29.59Geld Vol: 2'000 | 30.00Brief Vol: 2'000 | 29.18 | 29.18 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:09:50 | 29.18 | 0 |
| 09.01.2025 | 20:18:17 | 29.16 | 0 |
| 09.01.2025 | 13:46:54 | 29.60 | 0 |
| 09.01.2025 | 08:11:43 | 29.16 | 0 |
| 08.01.2025 | 20:24:49 | 29.16 | 0 |
| 08.01.2025 | 14:16:42 | 29.61 | 0 |
| 08.01.2025 | 08:09:16 | 29.15 | 0 |
| 07.01.2025 | 20:24:25 | 29.15 | 0 |
| 07.01.2025 | 13:55:34 | 29.58 | 0 |
| 07.01.2025 | 08:09:50 | 29.13 | 0 |
| 06.01.2025 | 20:22:42 | 29.12 | 0 |
| 06.01.2025 | 13:59:23 | 29.58 | 0 |
| 06.01.2025 | 08:09:26 | 29.14 | 0 |
Alle Kurse in EUR