Morgan Stanley Discount Zert OMV .../ DE000MG64TD7 /
| 10/01/2025 08:09:50 | Var. -0.01 | Volume | Denaro08:11:54 | Lettera08:11:54 | Max | Min |
|---|---|---|---|---|---|---|
| 31.68EUR | -0.03% | - Fatturato: - |
31.69Quantità in denaro: 500 | -Quantità in lettera: - | 31.68 | 31.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:09:50 | 31.68 | 0 |
| 09/01/2025 | 20:18:17 | 31.69 | 0 |
| 09/01/2025 | 13:46:54 | 32.13 | 0 |
| 09/01/2025 | 08:11:43 | 31.70 | 0 |
| 08/01/2025 | 20:24:52 | 31.69 | 0 |
| 08/01/2025 | 14:16:46 | 32.11 | 0 |
| 08/01/2025 | 08:09:17 | 31.69 | 0 |
| 07/01/2025 | 20:24:25 | 31.68 | 0 |
| 07/01/2025 | 13:55:01 | 32.13 | 0 |
| 07/01/2025 | 08:09:50 | 31.66 | 0 |
| 06/01/2025 | 20:22:42 | 31.66 | 0 |
| 06/01/2025 | 13:59:23 | 32.12 | 0 |
| 06/01/2025 | 08:09:26 | 31.68 | 0 |
Tutte le quotazioni in EUR