Morgan Stanley Discount Zert NVDA.../ DE000MG64VU7 /
| 24/01/2025 08:09:48 | Chg. -0.15 | Volume | Bid13:50:35 | Ask13:50:35 | High | Low |
|---|---|---|---|---|---|---|
| 114.37EUR | -0.13% | - Turnover: - |
114.12Bid Size: 750 | 114.18Ask Size: 750 | 114.37 | 114.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:09:48 | 114.37 | 0 |
| 23/01/2025 | 21:01:57 | 114.52 | 0 |
| 23/01/2025 | 14:10:02 | 113.81 | 0 |
| 23/01/2025 | 08:09:28 | 113.99 | 0 |
| 22/01/2025 | 20:29:31 | 114.62 | 0 |
| 22/01/2025 | 13:01:38 | 113.80 | 0 |
| 21/01/2025 | 20:36:14 | 112.58 | 0 |
| 21/01/2025 | 13:38:49 | 111.99 | 0 |
| 21/01/2025 | 08:09:53 | 111.90 | 0 |
| 20/01/2025 | 20:34:06 | 111.66 | 0 |
| 20/01/2025 | 12:29:38 | 112.36 | 0 |
| 20/01/2025 | 08:09:42 | 112.76 | 0 |
All quotes in EUR